Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C18190000 | 2024-05-16 9:35AM EDT | 2024-05-20 | 411.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240521C18190000 | 2024-05-14 10:08AM EDT | 2024-05-21 | 181.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
NDXP240523C18190000 | 2024-05-15 9:33AM EDT | 2024-05-23 | 354.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240524C18190000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 352.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P18190000 | 2024-05-17 2:39PM EDT | 2024-05-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
NDXP240521P18190000 | 2024-05-17 3:17PM EDT | 2024-05-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 6.25% |
NDXP240522P18190000 | 2024-05-16 2:46PM EDT | 2024-05-22 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
NDXP240523P18190000 | 2024-05-14 9:56AM EDT | 2024-05-23 | 190.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NDXP240524P18190000 | 2024-05-17 10:26AM EDT | 2024-05-24 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |